實時行情截至:2022-03-23 11:29:36 資金流入流出統計
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 賣出凈量占流通盤比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一周 | ||||
包鋼股份 | 600010 | 2.26 | -1.74% | 7131 | 12954 | 5823.0 | 0.1838% | -0.234% | 0.172% | -0.0402% |
宋都股份 | 600077 | 6.5 | -9.97% | 6134 | 11625 | 5491.0 | 4.0974% | -5.26% | -3.107% | -11.6676% |
中國銀行 | 601988 | 3.12 | -0.95% | 2253 | 5549 | 3296.0 | 0.0156% | -0.064% | 0.0080% | -0.0804% |
興業銀行 | 601166 | 19.68 | -5.43% | 6025 | 9279 | 3254.0 | 0.1659% | -0.056% | 0.061% | 0.2129% |
工商銀行 | 601398 | 4.55 | -0.87% | 3939 | 7020 | 3081.0 | 0.0114% | -0.029% | 0.01% | 0.0164% |
新潮能源 | 600777 | 2.01 | -2.9% | 2473 | 5504 | 3031.0 | 0.4864% | -0.249% | 0.226% | -0.4086% |
鵬博士 | 600804 | 7.12 | -6.81% | 1931 | 4593 | 2662.0 | 1.9115% | -0.322% | 1.902% | 2.1235% |
蘇州高新 | 600736 | 7.25 | -8.69% | 6309 | 8969 | 2660.0 | 2.3105% | -6.424% | -0.4% | -11.1775% |
農業銀行 | 601288 | 2.98 | -0.33% | 3924 | 6465 | 2541.0 | 0.0085% | -0.072% | 0.011% | -0.0365% |
遼港股份 | 601880 | 1.71 | -1.72% | 823 | 3309 | 2486.0 | 0.1423% | -0.192% | 0.084% | 0.0243% |
永泰能源 | 600157 | 1.71 | -1.72% | 4617 | 6890 | 2273.0 | 0.1023% | -0.122% | -0.26% | -0.7107% |
中國鋁業 | 601600 | 6.07 | -3.04% | 4848 | 7067 | 2219.0 | 0.1697% | -0.15% | -0.048% | -0.3813% |
中國中冶 | 601618 | 3.78 | -1.31% | 1664 | 3830 | 2166.0 | 0.1213% | -0.057% | 0.127% | 0.0933% |
寧波建工 | 601789 | 8.0 | -4.65% | 11131 | 13243 | 2112.0 | 2.0877% | -5.493% | -4.897% | -7.2643% |
耀皮玻璃 | 600819 | 6.79 | -7.87% | 1967 | 4006 | 2039.0 | 2.7281% | -3.942% | -0.399% | -4.3219% |
山東鋼鐵 | 600022 | 1.7 | -1.73% | 1916 | 3737 | 1821.0 | 0.1664% | -0.336% | 0.012% | -0.4556% |
光大銀行 | 601818 | 3.2 | -0.93% | 1562 | 3334 | 1772.0 | 0.0429% | -0.041% | 0.016% | -0.0421% |
和邦生物 | 603077 | 3.5 | -1.13% | 1904 | 3634 | 1730.0 | 0.1959% | 0.197% | -0.0060% | 0.0689% |
華能國際 | 600011 | 7.96 | -3.4% | 1338 | 3028 | 1690.0 | 0.1537% | -0.076% | 0.026% | 0.2467% |
淮河能源 | 600575 | 3.24 | -4.99% | 1098 | 2729 | 1631.0 | 0.4197% | -0.182% | -0.02% | 0.1267% |
||||
實時行情截至:2022-03-23 11:29:03 資金流入流出統計
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 賣出凈量占流通盤比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一周 | ||||
*ST艾格 | 002619 | 0.76 | -5.0% | 732 | 4061 | 3329.0 | 2.3258% | 3.149% | 0.982% | 2.3788% |
榮安地產 | 000517 | 3.31 | -3.22% | 5428 | 8175 | 2747.0 | 1.1001% | -2.914% | -1.499% | -5.0789% |
泰禾集團 | 000732 | 2.81 | -4.1% | 2575 | 4815 | 2240.0 | 0.9012% | -1.049% | -0.156% | 0.3062% |
美好置業 | 000667 | 1.86 | -1.06% | 3730 | 5320 | 1590.0 | 0.6518% | -0.748% | -1.851% | -4.2772% |
浙江交科 | 002061 | 6.83 | -6.57% | 3193 | 4758 | 1565.0 | 1.032% | -0.3% | -0.901% | -1.438% |
嘉凱城 | 000918 | 2.89 | -5.86% | 4956 | 6509 | 1553.0 | 0.8608% | -2.47% | -3.903% | -6.9672% |
重藥控股 | 000950 | 5.92 | -7.21% | 2173 | 3667 | 1494.0 | 0.8645% | -2.672% | -0.083% | -2.0075% |
京東方Ａ | 000725 | 4.29 | -0.46% | 4128 | 5590 | 1462.0 | 0.0401% | -0.1% | 0.045% | -0.0419% |
京糧控股 | 000505 | 8.8 | -7.37% | 1735 | 3182 | 1447.0 | 2.3308% | -1.446% | -1.437% | -0.4652% |
平安銀行 | 000001 | 14.95 | -1.52% | 1115 | 2547 | 1432.0 | 0.0738% | -0.166% | 0.0050% | -0.1342% |
嘉寓股份 | 300117 | 4.69 | -5.25% | 1640 | 2901 | 1261.0 | 1.7593% | 1.118% | -0.088% | 0.0693% |
美利云 | 000815 | 16.45 | -7.27% | 1974 | 3194 | 1220.0 | 1.7547% | -0.899% | 0.886% | -0.0433% |
萊茵生物 | 002166 | 9.47 | -4.34% | 1072 | 2266 | 1194.0 | 2.5957% | -5.733% | -4.574% | -8.0133% |
蘭州銀行 | 001227 | 5.92 | -3.27% | 4562 | 5753 | 1191.0 | 2.0911% | -3.29% | 2.116% | -0.2459% |
分眾傳媒 | 002027 | 6.2 | -0.48% | 1291 | 2462 | 1171.0 | 0.0811% | -0.025% | 0.079% | 0.0771% |
依米康 | 300249 | 16.53 | -7.08% | 930 | 2096 | 1166.0 | 3.6495% | 0.116% | 0.238% | 9.8155% |
萬 科Ａ | 000002 | 17.26 | -1.82% | 2076 | 3241 | 1165.0 | 0.1199% | -0.181% | 0.278% | -0.0951% |
中嘉博創 | 000889 | 4.7 | -3.89% | 1290 | 2451 | 1161.0 | 1.3347% | 0.156% | -1.956% | -0.5183% |
寶鷹股份 | 002047 | 4.05 | 2.27% | 5087 | 6143 | 1056.0 | 0.7907% | -1.98% | 0.66% | -2.5933% |
tcl科技 | 000100 | 4.97 | -0.2% | 1338 | 2371 | 1033.0 |
181 2135 3183